Informasi Saham UNTR PT United Tractors Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	2	2
14010	Ps Ratio	5	1	1	1
40002	Enterprise Value	9	89,473,689,004,800	68,939,416,702,000	60,480,175,671,200
14020	Forward Pe Ratio	13	6	5	6
14008	Pe Ratio	21	4	4	5
102	Enterprises Value E B I T D A Ratio	33	3	9	8
14012	Pb Ratio	37	1	1	1
40001	Market Cap	41	88,252,962,004,800	82,169,681,702,000	97,263,273,671,200

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	3	2	3	1	2	2
14010	Ps Ratio	5	1	1	1	1	1	1	1
40002	Enterprise Value	9	89,473,689,004,800	90,296,942,862,800	68,939,416,702,000	81,915,368,092,000	41,044,164,640,400	70,406,299,857,600	60,480,175,671,200
14020	Forward Pe Ratio	13	6	6	5	7	5	6	6
14008	Pe Ratio	21	4	4	4	5	4	5	5
102	Enterprises Value E B I T D A Ratio	33	3	14	9	15	5	9	8
14012	Pb Ratio	37	1	1	1	1	1	1	1
40001	Market Cap	41	88,252,962,004,800	87,798,985,862,800	82,169,681,702,000	102,598,608,092,000	84,530,357,640,400	105,685,645,857,600	97,263,273,671,200

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	29,321,024,000,000	7,816,050,000,000	29,732,768,000,000	14,893,465,000,000	7,730,464,000,000
20304	Write Off	167,865,000,000	167,865,000,000	0	115,369,000,000	104,370,000,000
20091	Net Income	20,611,775,000,000	5,263,035,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000
29004	Basic E P S	5,675	0	5,679	2,756	1,609
20190	E B I T D A	29,321,024,000,000	7,816,050,000,000	29,732,768,000,000	14,893,465,000,000	7,730,464,000,000
20046	Gross Profit	35,786,237,000,000	10,112,275,000,000	34,758,688,000,000	19,664,961,000,000	12,989,293,000,000
29009	Diluted E P S	5,675	0	5,679	2,756	1,609
20136	Pretax Income	28,720,340,000,000	7,496,709,000,000	29,446,041,000,000	14,462,250,000,000	7,011,186,000,000
20145	Tax Provision	6,590,244,000,000	1,808,135,000,000	6,452,368,000,000	3,853,983,000,000	1,378,761,000,000
20100	Total Revenue	128,583,264,000,000	30,985,700,000,000	123,607,460,000,000	79,460,503,000,000	60,346,784,000,000
20164	Total Expenses	98,860,121,000,000	22,463,084,000,000	94,474,744,000,000	64,584,888,000,000	52,052,807,000,000
20013	Cost Of Revenue	92,797,027,000,000	20,873,425,000,000	88,848,772,000,000	59,795,542,000,000	47,357,491,000,000
20177	Interest Income	1,125,314,000,000	268,207,000,000	914,707,000,000	796,332,000,000	708,551,000,000
20057	Interest Expense	600,684,000,000	319,341,000,000	286,727,000,000	431,215,000,000	719,278,000,000
20109	Operating Income	29,723,143,000,000	8,522,616,000,000	29,132,716,000,000	14,875,615,000,000	8,293,977,000,000
20316	Normalized Income	21,153,244,229,380	5,583,292,825,457	21,170,529,433,685	10,728,934,143,598	6,641,264,150,106
20108	Operating Expense	6,063,094,000,000	1,589,659,000,000	5,625,972,000,000	4,789,346,000,000	4,695,316,000,000
20112	Operating Revenue	128,583,264,000,000	30,985,700,000,000	123,607,460,000,000	79,460,503,000,000	60,346,784,000,000
20087	Minority Interests	-1,518,321,000,000	-425,539,000,000	-1,988,568,000,000	-328,584,000,000	370,775,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-752,417,000,000	-477,096,000,000	238,213,000,000	117,818,000,000	-781,394,000,000
20416	Total Unusual Items	67,831,000,000	-86,711,000,000	-211,845,000,000	-417,506,000,000	7,747,000,000
29010	Basic Average Shares	3,631,809,000	0	3,698,414,000	3,730,135,000	3,730,135,000
20269	Other Special Charges	-106,935,000,000	-46,682,000,000	-122,647,000,000	-241,017,000,000	-303,603,000,000
29011	Diluted Average Shares	3,631,809,000	0	3,698,414,000	3,730,135,000	3,730,135,000
20420	Normalized E B I T D A	29,253,193,000,000	7,902,761,000,000	29,944,613,000,000	15,310,971,000,000	7,722,717,000,000
20162	Special Income Charges	-396,272,000,000	-456,525,000,000	-561,900,000,000	-525,501,000,000	-158,040,000,000
20312	Other Operating Expenses	0	0	0	0	150,482,000,000
20368	Total Other Finance Cost	1,277,047,000,000	425,962,000,000	389,767,000,000	247,299,000,000	770,667,000,000
20440	Rent Expense Supplemental	1,338,253,000,000	377,678,000,000	955,318,000,000	0	485,413,000,000
20314	Reconciled Cost Of Revenue	92,797,027,000,000	20,873,425,000,000	88,848,772,000,000	59,795,542,000,000	47,357,491,000,000
20419	Tax Effect Of Unusual Items	-61,383,770,620	-101,795,174,543	-46,420,566,315	-133,242,856,402	-68,734,849,894
20225	Impairment Of Capital Assets	0	0	684,547,000,000	568,655,000,000	0
20075	Interest Income Non Operating	1,125,314,000,000	268,207,000,000	914,707,000,000	796,332,000,000	708,551,000,000
20158	Selling And Marketing Expense	1,321,419,000,000	364,553,000,000	1,064,580,000,000	1,125,733,000,000	1,342,063,000,000
20064	Interest Expense Non Operating	600,684,000,000	319,341,000,000	286,727,000,000	431,215,000,000	719,278,000,000
20093	Net Income Common Stockholders	20,611,775,000,000	5,263,035,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000
20094	Net Income Continuous Operations	22,130,096,000,000	5,688,574,000,000	22,993,673,000,000	10,608,267,000,000	5,632,425,000,000
20045	General And Administrative Expense	4,741,675,000,000	1,225,106,000,000	4,561,392,000,000	3,663,613,000,000	3,353,253,000,000
20159	Selling General And Administration	6,063,094,000,000	1,589,659,000,000	5,625,972,000,000	4,789,346,000,000	4,695,316,000,000
20412	Other Non Operating Income Expenses	-319,302,000,000	-248,390,000,000	-518,397,000,000	-482,746,000,000	-420,230,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	20,611,775,000,000	5,263,035,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000
20417	Total Unusual Items Excluding Goodwill	-267,511,000,000	-422,053,000,000	-211,845,000,000	-500,000,000,000	-349,526,000,000
20077	Net Non Operating Interest Income Expense	-752,417,000,000	-477,096,000,000	238,213,000,000	117,818,000,000	-781,394,000,000
20346	Net Income Including Noncontrolling Interests	22,130,096,000,000	5,688,574,000,000	22,993,673,000,000	10,608,267,000,000	5,632,425,000,000
20309	Net Income From Continuing And Discontinued Operation	20,611,775,000,000	5,263,035,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000
20331	Net Income From Continuing Operation Net Minority Interest	20,611,775,000,000	5,263,035,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	29,321,024,000,000	7,816,050,000,000	5,525,795,000,000	8,387,786,000,000	7,591,393,000,000	29,732,768,000,000	14,893,465,000,000	7,730,464,000,000
20304	Write Off	167,865,000,000	167,865,000,000	0	0	0	0	115,369,000,000	104,370,000,000
20091	Net Income	20,611,775,000,000	5,263,035,000,000	4,132,461,000,000	5,892,951,000,000	5,323,328,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000
29004	Basic E P S	5,675	0	5,622	0	1,466	5,679	2,756	1,609
20190	E B I T D A	29,321,024,000,000	7,816,050,000,000	5,525,795,000,000	8,387,786,000,000	7,591,393,000,000	29,732,768,000,000	14,893,465,000,000	7,730,464,000,000
20046	Gross Profit	35,786,237,000,000	10,112,275,000,000	7,006,123,000,000	9,995,570,000,000	8,672,269,000,000	34,758,688,000,000	19,664,961,000,000	12,989,293,000,000
29009	Diluted E P S	5,675	0	5,622	0	1,466	5,679	2,756	1,609
20136	Pretax Income	28,720,340,000,000	7,496,709,000,000	5,380,958,000,000	8,325,328,000,000	7,517,345,000,000	29,446,041,000,000	14,462,250,000,000	7,011,186,000,000
20145	Tax Provision	6,590,244,000,000	1,808,135,000,000	1,282,843,000,000	1,844,955,000,000	1,654,311,000,000	6,452,368,000,000	3,853,983,000,000	1,378,761,000,000
20100	Total Revenue	128,583,264,000,000	30,985,700,000,000	28,920,659,000,000	33,788,081,000,000	34,888,824,000,000	123,607,460,000,000	79,460,503,000,000	60,346,784,000,000
20164	Total Expenses	98,860,121,000,000	22,463,084,000,000	23,375,435,000,000	25,341,813,000,000	27,679,789,000,000	94,474,744,000,000	64,584,888,000,000	52,052,807,000,000
20013	Cost Of Revenue	92,797,027,000,000	20,873,425,000,000	21,914,536,000,000	23,792,511,000,000	26,216,555,000,000	88,848,772,000,000	59,795,542,000,000	47,357,491,000,000
20177	Interest Income	1,125,314,000,000	268,207,000,000	279,169,000,000	273,225,000,000	304,713,000,000	914,707,000,000	796,332,000,000	708,551,000,000
20057	Interest Expense	600,684,000,000	319,341,000,000	144,837,000,000	62,458,000,000	74,048,000,000	286,727,000,000	431,215,000,000	719,278,000,000
20109	Operating Income	29,723,143,000,000	8,522,616,000,000	5,545,224,000,000	8,446,268,000,000	7,209,035,000,000	29,132,716,000,000	14,875,615,000,000	8,293,977,000,000
20316	Normalized Income	21,153,244,229,380	5,583,292,825,457	4,110,858,335,200	5,839,646,680,574	5,278,328,139,983	21,170,529,433,685	10,728,934,143,598	6,641,264,150,106
20108	Operating Expense	6,063,094,000,000	1,589,659,000,000	1,460,899,000,000	1,549,302,000,000	1,463,234,000,000	5,625,972,000,000	4,789,346,000,000	4,695,316,000,000
20112	Operating Revenue	128,583,264,000,000	30,985,700,000,000	28,920,659,000,000	33,788,081,000,000	34,888,824,000,000	123,607,460,000,000	79,460,503,000,000	60,346,784,000,000
20087	Minority Interests	-1,518,321,000,000	-425,539,000,000	34,346,000,000	-587,422,000,000	-539,706,000,000	-1,988,568,000,000	-328,584,000,000	370,775,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-752,417,000,000	-477,096,000,000	-301,138,000,000	-57,485,000,000	83,302,000,000	238,213,000,000	117,818,000,000	-781,394,000,000
20416	Total Unusual Items	67,831,000,000	-86,711,000,000	28,365,000,000	68,480,000,000	57,697,000,000	-211,845,000,000	-417,506,000,000	7,747,000,000
29010	Basic Average Shares	3,631,809,000	0	3,643,710,500	0	3,631,809,000	3,698,414,000	3,730,135,000	3,730,135,000
20269	Other Special Charges	-106,935,000,000	-46,682,000,000	-22,965,000,000	-18,893,000,000	-18,395,000,000	-122,647,000,000	-241,017,000,000	-303,603,000,000
29011	Diluted Average Shares	3,631,809,000	0	3,643,710,500	0	3,631,809,000	3,698,414,000	3,730,135,000	3,730,135,000
20420	Normalized E B I T D A	29,253,193,000,000	7,902,761,000,000	5,497,430,000,000	8,319,306,000,000	7,533,696,000,000	29,944,613,000,000	15,310,971,000,000	7,722,717,000,000
20162	Special Income Charges	-396,272,000,000	-456,525,000,000	22,965,000,000	18,893,000,000	18,395,000,000	-561,900,000,000	-525,501,000,000	-158,040,000,000
20312	Other Operating Expenses	0	0	0	0	0	0	0	150,482,000,000
20368	Total Other Finance Cost	1,277,047,000,000	425,962,000,000	435,470,000,000	268,252,000,000	147,363,000,000	389,767,000,000	247,299,000,000	770,667,000,000
20440	Rent Expense Supplemental	1,338,253,000,000	377,678,000,000	0	0	301,219,000,000	955,318,000,000	0	485,413,000,000
20314	Reconciled Cost Of Revenue	92,797,027,000,000	20,873,425,000,000	21,914,536,000,000	23,792,511,000,000	26,216,555,000,000	88,848,772,000,000	59,795,542,000,000	47,357,491,000,000
20419	Tax Effect Of Unusual Items	-61,383,770,620	-101,795,174,543	6,762,335,200	15,175,680,574	12,697,139,983	-46,420,566,315	-133,242,856,402	-68,734,849,894
20225	Impairment Of Capital Assets	0	0	0	0	0	684,547,000,000	568,655,000,000	0
20075	Interest Income Non Operating	1,125,314,000,000	268,207,000,000	279,169,000,000	273,225,000,000	304,713,000,000	914,707,000,000	796,332,000,000	708,551,000,000
20158	Selling And Marketing Expense	1,321,419,000,000	364,553,000,000	265,974,000,000	315,988,000,000	374,904,000,000	1,064,580,000,000	1,125,733,000,000	1,342,063,000,000
20064	Interest Expense Non Operating	600,684,000,000	319,341,000,000	144,837,000,000	62,458,000,000	74,048,000,000	286,727,000,000	431,215,000,000	719,278,000,000
20093	Net Income Common Stockholders	20,611,775,000,000	5,263,035,000,000	4,132,461,000,000	5,892,951,000,000	5,323,328,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000
20094	Net Income Continuous Operations	22,130,096,000,000	5,688,574,000,000	4,098,115,000,000	6,480,373,000,000	5,863,034,000,000	22,993,673,000,000	10,608,267,000,000	5,632,425,000,000
20045	General And Administrative Expense	4,741,675,000,000	1,225,106,000,000	1,194,925,000,000	1,233,314,000,000	1,088,330,000,000	4,561,392,000,000	3,663,613,000,000	3,353,253,000,000
20159	Selling General And Administration	6,063,094,000,000	1,589,659,000,000	1,460,899,000,000	1,549,302,000,000	1,463,234,000,000	5,625,972,000,000	4,789,346,000,000	4,695,316,000,000
20412	Other Non Operating Income Expenses	-319,302,000,000	-248,390,000,000	-54,445,000,000	-134,047,000,000	117,580,000,000	-518,397,000,000	-482,746,000,000	-420,230,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	20,611,775,000,000	5,263,035,000,000	4,132,461,000,000	5,892,951,000,000	5,323,328,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000
20417	Total Unusual Items Excluding Goodwill	-267,511,000,000	-422,053,000,000	28,365,000,000	68,480,000,000	57,697,000,000	-211,845,000,000	-500,000,000,000	-349,526,000,000
20077	Net Non Operating Interest Income Expense	-752,417,000,000	-477,096,000,000	-301,138,000,000	-57,485,000,000	83,302,000,000	238,213,000,000	117,818,000,000	-781,394,000,000
20346	Net Income Including Noncontrolling Interests	22,130,096,000,000	5,688,574,000,000	4,098,115,000,000	6,480,373,000,000	5,863,034,000,000	22,993,673,000,000	10,608,267,000,000	5,632,425,000,000
20309	Net Income From Continuing And Discontinued Operation	20,611,775,000,000	5,263,035,000,000	4,132,461,000,000	5,892,951,000,000	5,323,328,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000
20331	Net Income From Continuing Operation Net Minority Interest	20,611,775,000,000	5,263,035,000,000	4,132,461,000,000	5,892,951,000,000	5,323,328,000,000	21,005,105,000,000	10,279,683,000,000	6,003,200,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	2,287,291,000,000	2,676,223,000,000	2,427,501,000,000	2,504,650,000,000
23531	Net Debt	666,638,000,000	0	0	0
23165	Payables	33,059,099,000,000	29,106,757,000,000	17,238,911,000,000	11,311,829,000,000
23139	Net P P E	58,336,134,000,000	40,418,849,000,000	36,838,270,000,000	41,992,485,000,000
23351	Properties	38,749,271,000,000	32,304,384,000,000	30,191,030,000,000	30,253,237,000,000
23386	Total Debt	18,874,776,000,000	3,002,167,000,000	9,186,956,000,000	12,481,321,000,000
23100	Gross P P E	136,713,181,000,000	112,749,248,000,000	102,204,017,000,000	101,794,140,000,000
23038	Common Stock	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000
23045	Current Debt	305,206,000,000	1,047,679,000,000	5,554,784,000,000	3,217,542,000,000
23532	Share Issued	3,631,809,136	3,730,135,136	3,730,135,136	3,730,135,136
23220	Total Assets	154,028,248,000,000	140,478,220,000,000	112,561,356,000,000	99,800,963,000,000
23027	Capital Stock	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000
23382	Other Payable	779,469,000,000	676,984,000,000	474,739,000,000	533,151,000,000
23028	Cash Financial	15,372,035,000,000	37,783,703,000,000	32,996,556,000,000	19,641,994,000,000
23123	Long Term Debt	16,738,251,000,000	117,424,000,000	2,519,235,000,000	7,809,147,000,000
23179	Prepaid Assets	4,210,269,000,000	5,473,537,000,000	3,672,533,000,000	3,553,134,000,000
23232	Treasury Stock	3,191,273,000,000	3,191,273,000,000	0	0
23385	Working Capital	19,628,806,000,000	36,892,646,000,000	30,114,850,000,000	23,251,958,000,000
23000	Accounts Payable	29,110,573,000,000	24,848,751,000,000	14,517,987,000,000	10,272,648,000,000
23029	Cash Equivalents	1,004,784,000,000	497,810,000,000	325,185,000,000	856,580,000,000
23245	Invested Capital	96,294,009,000,000	85,863,224,000,000	76,633,942,000,000	71,313,072,000,000
23340	Other Properties	60,055,191,000,000	49,827,220,000,000	45,562,504,000,000	45,476,599,000,000
23132	Minority Interest	4,785,011,000,000	4,815,704,000,000	3,262,834,000,000	2,860,757,000,000
23342	Other Receivables	2,040,719,000,000	2,015,334,000,000	1,867,901,000,000	1,981,792,000,000
23204	Retained Earnings	66,684,839,000,000	71,137,018,000,000	56,486,521,000,000	49,305,938,000,000
23217	Total Tax Payable	3,169,057,000,000	3,581,022,000,000	2,246,185,000,000	506,030,000,000
23231	Trading Securities	109,800,000,000	0	121,950,000,000	126,450,000,000
23001	Accounts Receivable	20,274,582,000,000	17,633,387,000,000	12,151,553,000,000	10,024,217,000,000
23280	Common Stock Equity	79,250,552,000,000	84,698,121,000,000	68,559,923,000,000	60,286,383,000,000
23403	Net Tangible Assets	76,963,261,000,000	82,021,898,000,000	66,132,422,000,000	57,781,733,000,000
23215	Stockholders Equity	79,250,552,000,000	84,698,121,000,000	68,559,923,000,000	60,286,383,000,000
23383	Tangible Book Value	76,963,261,000,000	82,021,898,000,000	66,132,422,000,000	57,781,733,000,000
23353	Long Term Provisions	864,662,000,000	793,667,000,000	633,681,000,000	612,262,000,000
23374	Total Capitalization	95,988,803,000,000	84,815,545,000,000	71,079,158,000,000	68,095,530,000,000
23312	Land And Improvements	1,374,683,000,000	1,126,332,000,000	1,120,952,000,000	1,056,090,000,000
23469	Other Equity Interest	-823,992,000,000	-664,070,000,000	-664,070,000,000	-388,599,000,000
23393	Ordinary Shares Number	3,631,809,136	3,631,809,136	3,730,135,136	3,730,135,136
23395	Treasury Shares Number	0	98,326,000	0	0
23008	Accumulated Depreciation	-78,377,047,000,000	-72,330,399,000,000	-65,365,747,000,000	-59,801,655,000,000
23282	Construction In Progress	8,238,302,000,000	3,857,260,000,000	2,451,966,000,000	2,222,380,000,000
23380	Capital Lease Obligations	1,831,319,000,000	1,837,064,000,000	1,112,937,000,000	1,454,632,000,000
23030	Cash And Cash Equivalents	16,376,819,000,000	38,281,513,000,000	33,321,741,000,000	20,498,574,000,000
23262	Gross Accounts Receivable	20,274,582,000,000	0	0	0
23012	Additional Paid In Capital	9,703,937,000,000	9,703,937,000,000	9,703,937,000,000	9,703,937,000,000
23275	Buildings And Improvements	7,834,637,000,000	7,248,485,000,000	6,699,237,000,000	6,544,110,000,000
23126	Long Term Equity Investment	15,986,460,000,000	5,145,851,000,000	2,517,340,000,000	1,375,360,000,000
23020	Available For Sale Securities	2,000,000	0	0	0
23319	Machinery Furniture Equipment	20,461,097,000,000	18,385,567,000,000	16,178,328,000,000	16,241,724,000,000
23048	Current Capital Lease Obligation	989,237,000,000	939,653,000,000	650,631,000,000	827,726,000,000
23552	Fixed Assets Revaluation Reserve	20,254,000,000	20,254,000,000	20,003,000,000	18,957,000,000
23127	Long Term Capital Lease Obligation	842,082,000,000	897,411,000,000	462,306,000,000	626,906,000,000
23098	Goodwill And Other Intangible Assets	2,287,291,000,000	2,676,223,000,000	2,427,501,000,000	2,504,650,000,000
23261	Total Equity Gross Minority Interest	84,035,563,000,000	89,513,825,000,000	71,822,757,000,000	63,147,140,000,000
23067	Non Current Deferred Taxes Liabilities	4,462,054,000,000	3,241,216,000,000	3,164,840,000,000	3,256,671,000,000
23259	Total Liabilities Net Minority Interest	69,992,685,000,000	50,964,395,000,000	40,738,599,000,000	36,653,823,000,000
23046	Current Debt And Capital Lease Obligation	1,294,443,000,000	1,987,332,000,000	6,205,415,000,000	4,045,268,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	17,580,333,000,000	1,014,835,000,000	2,981,541,000,000	8,436,053,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	4,047,337,000,000	3,708,113,000,000	3,315,595,000,000	3,155,268,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	2,287,291,000,000	2,641,347,000,000	2,556,285,000,000	2,562,410,000,000	2,676,223,000,000	2,427,501,000,000	2,504,650,000,000
23531	Net Debt	666,638,000,000	0	0	0	0	0	0
23165	Payables	33,059,099,000,000	37,669,924,000,000	32,244,910,000,000	35,289,409,000,000	29,106,757,000,000	17,238,911,000,000	11,311,829,000,000
23139	Net P P E	58,336,134,000,000	49,167,784,000,000	45,232,935,000,000	42,583,270,000,000	40,418,849,000,000	36,838,270,000,000	41,992,485,000,000
23351	Properties	38,749,271,000,000	31,704,822,000,000	31,081,800,000,000	31,223,784,000,000	32,304,384,000,000	30,191,030,000,000	30,253,237,000,000
23386	Total Debt	18,874,776,000,000	14,587,763,000,000	5,058,661,000,000	2,867,835,000,000	3,002,167,000,000	9,186,956,000,000	12,481,321,000,000
23100	Gross P P E	136,713,181,000,000	126,053,834,000,000	120,175,898,000,000	115,935,413,000,000	112,749,248,000,000	102,204,017,000,000	101,794,140,000,000
23038	Common Stock	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000
23045	Current Debt	305,206,000,000	12,882,950,000,000	3,307,167,000,000	1,016,366,000,000	1,047,679,000,000	5,554,784,000,000	3,217,542,000,000
23532	Share Issued	3,631,809,136	3,730,135,136	3,730,135,136	3,730,135,136	3,730,135,136	3,730,135,136	3,730,135,136
23220	Total Assets	154,028,248,000,000	153,141,630,000,000	134,487,106,000,000	150,701,142,000,000	140,478,220,000,000	112,561,356,000,000	99,800,963,000,000
23027	Capital Stock	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000	932,534,000,000
23382	Other Payable	779,469,000,000	3,184,191,000,000	531,217,000,000	2,313,823,000,000	676,984,000,000	474,739,000,000	533,151,000,000
23028	Cash Financial	15,372,035,000,000	26,080,592,000,000	25,269,820,000,000	46,041,954,000,000	37,783,703,000,000	32,996,556,000,000	19,641,994,000,000
23123	Long Term Debt	16,738,251,000,000	164,897,000,000	150,418,000,000	135,489,000,000	117,424,000,000	2,519,235,000,000	7,809,147,000,000
23179	Prepaid Assets	4,210,269,000,000	5,466,822,000,000	4,661,244,000,000	5,270,912,000,000	5,473,537,000,000	3,672,533,000,000	3,553,134,000,000
23232	Treasury Stock	3,191,273,000,000	3,191,273,000,000	3,191,273,000,000	3,191,273,000,000	3,191,273,000,000	0	0
23385	Working Capital	19,628,806,000,000	7,069,777,000,000	17,897,898,000,000	36,553,133,000,000	36,892,646,000,000	30,114,850,000,000	23,251,958,000,000
23000	Accounts Payable	29,110,573,000,000	32,496,075,000,000	29,654,321,000,000	29,161,540,000,000	24,848,751,000,000	14,517,987,000,000	10,272,648,000,000
23029	Cash Equivalents	1,004,784,000,000	1,737,436,000,000	472,081,000,000	312,074,000,000	497,810,000,000	325,185,000,000	856,580,000,000
23245	Invested Capital	96,294,009,000,000	87,784,893,000,000	75,297,302,000,000	89,391,714,000,000	85,863,224,000,000	76,633,942,000,000	71,313,072,000,000
23340	Other Properties	60,055,191,000,000	58,126,822,000,000	55,074,019,000,000	52,247,931,000,000	49,827,220,000,000	45,562,504,000,000	45,476,599,000,000
23132	Minority Interest	4,785,011,000,000	4,028,802,000,000	3,981,510,000,000	3,454,559,000,000	4,815,704,000,000	3,262,834,000,000	2,860,757,000,000
23342	Other Receivables	2,040,719,000,000	1,815,276,000,000	1,850,121,000,000	1,683,629,000,000	2,015,334,000,000	1,867,901,000,000	1,981,792,000,000
23204	Retained Earnings	66,684,839,000,000	61,477,704,000,000	59,891,141,000,000	76,460,416,000,000	71,137,018,000,000	56,486,521,000,000	49,305,938,000,000
23217	Total Tax Payable	3,169,057,000,000	1,989,658,000,000	2,059,372,000,000	3,814,046,000,000	3,581,022,000,000	2,246,185,000,000	506,030,000,000
23231	Trading Securities	109,800,000,000	126,000,000,000	0	0	0	121,950,000,000	126,450,000,000
23001	Accounts Receivable	20,274,582,000,000	19,326,236,000,000	19,979,628,000,000	17,096,745,000,000	17,633,387,000,000	12,151,553,000,000	10,024,217,000,000
23280	Common Stock Equity	79,250,552,000,000	74,737,046,000,000	71,839,717,000,000	88,239,859,000,000	84,698,121,000,000	68,559,923,000,000	60,286,383,000,000
23403	Net Tangible Assets	76,963,261,000,000	72,095,699,000,000	69,283,432,000,000	85,677,449,000,000	82,021,898,000,000	66,132,422,000,000	57,781,733,000,000
23215	Stockholders Equity	79,250,552,000,000	74,737,046,000,000	71,839,717,000,000	88,239,859,000,000	84,698,121,000,000	68,559,923,000,000	60,286,383,000,000
23383	Tangible Book Value	76,963,261,000,000	72,095,699,000,000	69,283,432,000,000	85,677,449,000,000	82,021,898,000,000	66,132,422,000,000	57,781,733,000,000
23353	Long Term Provisions	864,662,000,000	848,216,000,000	806,254,000,000	773,874,000,000	793,667,000,000	633,681,000,000	612,262,000,000
23374	Total Capitalization	95,988,803,000,000	74,901,943,000,000	71,990,135,000,000	88,375,348,000,000	84,815,545,000,000	71,079,158,000,000	68,095,530,000,000
23312	Land And Improvements	1,374,683,000,000	1,158,595,000,000	1,147,328,000,000	1,130,796,000,000	1,126,332,000,000	1,120,952,000,000	1,056,090,000,000
23469	Other Equity Interest	-823,992,000,000	-823,842,000,000	-654,546,000,000	-664,070,000,000	-664,070,000,000	-664,070,000,000	-388,599,000,000
23393	Ordinary Shares Number	3,631,809,136	3,631,809,136	3,631,809,136	3,631,809,136	3,631,809,136	3,730,135,136	3,730,135,136
23395	Treasury Shares Number	0	98,326,000	98,326,000	98,326,000	98,326,000	0	0
23008	Accumulated Depreciation	-78,377,047,000,000	-76,886,050,000,000	-74,942,963,000,000	-73,352,143,000,000	-72,330,399,000,000	-65,365,747,000,000	-59,801,655,000,000
23282	Construction In Progress	8,238,302,000,000	8,031,760,000,000	6,695,055,000,000	5,579,417,000,000	3,857,260,000,000	2,451,966,000,000	2,222,380,000,000
23380	Capital Lease Obligations	1,831,319,000,000	1,539,916,000,000	1,601,076,000,000	1,715,980,000,000	1,837,064,000,000	1,112,937,000,000	1,454,632,000,000
23030	Cash And Cash Equivalents	16,376,819,000,000	27,818,028,000,000	25,741,901,000,000	46,354,028,000,000	38,281,513,000,000	33,321,741,000,000	20,498,574,000,000
23262	Gross Accounts Receivable	20,274,582,000,000	19,326,236,000,000	19,998,170,000,000	18,046,026,000,000	0	0	0
23012	Additional Paid In Capital	9,703,937,000,000	9,703,937,000,000	9,703,937,000,000	9,703,937,000,000	9,703,937,000,000	9,703,937,000,000	9,703,937,000,000
23275	Buildings And Improvements	7,834,637,000,000	7,595,437,000,000	7,373,871,000,000	7,329,830,000,000	7,248,485,000,000	6,699,237,000,000	6,544,110,000,000
23126	Long Term Equity Investment	15,986,460,000,000	15,148,535,000,000	5,104,547,000,000	4,950,795,000,000	5,145,851,000,000	2,517,340,000,000	1,375,360,000,000
23020	Available For Sale Securities	2,000,000	1,082,546,000,000	0	0	0	0	0
23319	Machinery Furniture Equipment	20,461,097,000,000	19,436,398,000,000	18,803,825,000,000	18,423,655,000,000	18,385,567,000,000	16,178,328,000,000	16,241,724,000,000
23048	Current Capital Lease Obligation	989,237,000,000	882,945,000,000	882,284,000,000	919,006,000,000	939,653,000,000	650,631,000,000	827,726,000,000
23552	Fixed Assets Revaluation Reserve	20,254,000,000	20,254,000,000	20,254,000,000	20,254,000,000	20,254,000,000	20,003,000,000	18,957,000,000
23127	Long Term Capital Lease Obligation	842,082,000,000	656,971,000,000	718,792,000,000	796,974,000,000	897,411,000,000	462,306,000,000	626,906,000,000
23098	Goodwill And Other Intangible Assets	2,287,291,000,000	2,641,347,000,000	2,556,285,000,000	2,562,410,000,000	2,676,223,000,000	2,427,501,000,000	2,504,650,000,000
23261	Total Equity Gross Minority Interest	84,035,563,000,000	78,765,848,000,000	75,821,227,000,000	91,694,418,000,000	89,513,825,000,000	71,822,757,000,000	63,147,140,000,000
23067	Non Current Deferred Taxes Liabilities	4,462,054,000,000	2,990,527,000,000	2,957,511,000,000	3,042,399,000,000	3,241,216,000,000	3,164,840,000,000	3,256,671,000,000
23259	Total Liabilities Net Minority Interest	69,992,685,000,000	74,375,782,000,000	58,665,879,000,000	59,006,724,000,000	50,964,395,000,000	40,738,599,000,000	36,653,823,000,000
23046	Current Debt And Capital Lease Obligation	1,294,443,000,000	13,765,895,000,000	4,189,451,000,000	1,935,372,000,000	1,987,332,000,000	6,205,415,000,000	4,045,268,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	-18,542,000,000	-949,281,000,000	0	0	0
23124	Long Term Debt And Capital Lease Obligation	17,580,333,000,000	821,868,000,000	869,210,000,000	932,463,000,000	1,014,835,000,000	2,981,541,000,000	8,436,053,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	4,047,337,000,000	4,102,688,000,000	3,921,942,000,000	3,815,941,000,000	3,708,113,000,000	3,315,595,000,000	3,155,268,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	142,984,000,000	50,369,000,000	341,151,000,000	280,093,000,000	344,845,000,000
26185	Free Cash Flow	7,201,129,000,000	-4,771,212,000,000	23,605,522,000,000	19,830,465,000,000	15,351,791,000,000
26027	Changes In Cash	-19,322,961,000,000	-9,203,782,000,000	3,837,014,000,000	12,706,019,000,000	8,128,506,000,000
26182	Issuance Of Debt	19,842,414,000,000	8,009,500,000,000	1,002,107,000,000	480,500,000,000	2,208,666,000,000
26016	End Cash Position	18,596,609,000,000	18,596,609,000,000	38,281,513,000,000	33,321,741,000,000	20,498,574,000,000
26112	Purchase Of P P E	-19,145,719,000,000	-3,964,401,000,000	-9,286,063,000,000	-3,454,389,000,000	-3,205,297,000,000
26183	Repayment Of Debt	-3,928,679,000,000	-3,849,759,000,000	-8,335,839,000,000	-3,567,617,000,000	-5,087,925,000,000
26005	Capital Expenditure	-19,145,719,000,000	-3,964,401,000,000	-9,286,063,000,000	-3,454,389,000,000	-3,205,297,000,000
26007	Cash Dividends Paid	-25,001,255,000,000	-2,545,071,000,000	-6,365,326,000,000	-3,013,150,000,000	-3,639,490,000,000
26012	Financing Cash Flow	-12,230,036,000,000	1,086,388,000,000	-18,653,279,000,000	-7,419,838,000,000	-7,834,254,000,000
26013	Investing Cash Flow	-33,439,773,000,000	-9,483,359,000,000	-10,401,292,000,000	-3,158,997,000,000	-2,594,328,000,000
26115	Purchase Of Business	-13,707,965,000,000	-4,330,584,000,000	-264,381,000,000	-420,000,000	-2,038,000,000
26088	Common Stock Payments	0	0	-3,191,273,000,000	0	0
26110	Purchase Of Investment	-804,008,000,000	-804,008,000,000	0	-114,175,000,000	-300,000,000
26015	Beginning Cash Position	38,281,513,000,000	27,818,141,000,000	33,321,741,000,000	20,498,574,000,000	12,090,661,000,000
26223	Classesof Cash Payments	-90,649,953,000,000	-28,806,163,000,000	-79,946,480,000,000	-52,028,089,000,000	-47,461,768,000,000
26099	Long Term Debt Issuance	19,680,414,000,000	13,679,500,000,000	114,083,000,000	0	0
26090	Long Term Debt Payments	-3,668,819,000,000	-3,654,899,000,000	-8,245,587,000,000	-2,561,083,000,000	-2,781,085,000,000
26246	Dividends Received C F I	273,278,000,000	0	123,736,000,000	39,453,000,000	100,709,000,000
26101	Short Term Debt Issuance	162,000,000,000	-5,670,000,000,000	888,024,000,000	480,500,000,000	2,208,666,000,000
26091	Short Term Debt Payments	-259,860,000,000	-194,860,000,000	-90,252,000,000	-1,006,534,000,000	-2,306,840,000,000
26071	Net Common Stock Issuance	0	0	-3,191,273,000,000	0	0
26154	Common Stock Dividend Paid	0	0	0	0	-3,639,490,000,000
26073	Net Long Term Debt Issuance	16,011,595,000,000	10,024,601,000,000	-8,131,504,000,000	-2,561,083,000,000	-2,781,085,000,000
26164	Net Other Financing Charges	1,496,000,000	0	17,607,000,000	-20,250,000,000	509,282,000,000
26165	Net Other Investing Changes	-84,869,000,000	-7,448,000,000	-834,790,000,000	221,239,000,000	133,537,000,000
26119	Net P P E Purchase And Sale	-19,002,735,000,000	-3,914,032,000,000	-8,944,912,000,000	-3,174,296,000,000	-2,860,452,000,000
26184	Repurchase Of Capital Stock	0	0	-3,191,273,000,000	0	0
26075	Net Short Term Debt Issuance	-97,860,000,000	-5,864,860,000,000	797,772,000,000	-526,034,000,000	-98,174,000,000
26072	Net Issuance Payments Of Debt	15,913,735,000,000	4,159,741,000,000	-7,333,732,000,000	-3,087,117,000,000	-2,879,259,000,000
26226	Paymentson Behalfof Employees	-10,880,592,000,000	-3,360,138,000,000	-9,307,351,000,000	-8,374,994,000,000	-7,721,185,000,000
26116	Net Business Purchase And Sale	-13,707,965,000,000	-4,330,584,000,000	-264,381,000,000	-420,000,000	-2,038,000,000
26063	Effect Of Exchange Rate Changes	-361,943,000,000	-17,750,000,000	1,122,758,000,000	117,148,000,000	279,407,000,000
26118	Net Investment Purchase And Sale	-804,008,000,000	-804,008,000,000	0	-114,175,000,000	-300,000,000
26301	Purchase Of Investment Properties	0	0	0	0	-2,930,000,000
26300	Net Investment Properties Purchase And Sale	0	0	0	0	-2,930,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	26,346,848,000,000	-806,811,000,000	32,891,585,000,000	23,284,854,000,000	18,557,088,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	125,717,483,000,000	29,882,053,000,000	118,488,134,000,000	77,190,959,000,000	68,715,870,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	142,984,000,000	50,369,000,000	48,883,000,000	25,051,000,000	18,681,000,000	341,151,000,000	280,093,000,000	344,845,000,000
26185	Free Cash Flow	7,201,129,000,000	-4,771,212,000,000	1,534,551,000,000	1,397,281,000,000	9,040,509,000,000	23,605,522,000,000	19,830,465,000,000	15,351,791,000,000
26027	Changes In Cash	-19,322,961,000,000	-9,203,782,000,000	1,797,194,000,000	-20,573,155,000,000	8,656,782,000,000	3,837,014,000,000	12,706,019,000,000	8,128,506,000,000
26182	Issuance Of Debt	19,842,414,000,000	8,009,500,000,000	9,444,580,000,000	2,336,928,000,000	51,406,000,000	1,002,107,000,000	480,500,000,000	2,208,666,000,000
26016	End Cash Position	18,596,609,000,000	18,596,609,000,000	27,818,141,000,000	25,742,014,000,000	46,354,028,000,000	38,281,513,000,000	33,321,741,000,000	20,498,574,000,000
26112	Purchase Of P P E	-19,145,719,000,000	-3,964,401,000,000	-5,447,702,000,000	-4,759,186,000,000	-4,974,430,000,000	-9,286,063,000,000	-3,454,389,000,000	-3,205,297,000,000
26183	Repayment Of Debt	-3,928,679,000,000	-3,849,759,000,000	-19,768,000,000	-34,638,000,000	-24,514,000,000	-8,335,839,000,000	-3,567,617,000,000	-5,087,925,000,000
26005	Capital Expenditure	-19,145,719,000,000	-3,964,401,000,000	-5,447,702,000,000	-4,759,186,000,000	-4,974,430,000,000	-9,286,063,000,000	-3,454,389,000,000	-3,205,297,000,000
26007	Cash Dividends Paid	-25,001,255,000,000	-2,545,071,000,000	-1,324,000,000	0	0	-6,365,326,000,000	-3,013,150,000,000	-3,639,490,000,000
26012	Financing Cash Flow	-12,230,036,000,000	1,086,388,000,000	9,111,576,000,000	-22,190,827,000,000	-237,173,000,000	-18,653,279,000,000	-7,419,838,000,000	-7,834,254,000,000
26013	Investing Cash Flow	-33,439,773,000,000	-9,483,359,000,000	-14,296,635,000,000	-4,538,795,000,000	-5,120,984,000,000	-10,401,292,000,000	-3,158,997,000,000	-2,594,328,000,000
26115	Purchase Of Business	-13,707,965,000,000	-4,330,584,000,000	-9,377,381,000,000	0	0	-264,381,000,000	-420,000,000	-2,038,000,000
26088	Common Stock Payments	0	0	-1,157,120,000,000	0	0	-3,191,273,000,000	0	0
26110	Purchase Of Investment	-804,008,000,000	-804,008,000,000	0	0	0	0	-114,175,000,000	-300,000,000
26015	Beginning Cash Position	38,281,513,000,000	27,818,141,000,000	25,742,014,000,000	46,354,028,000,000	38,281,513,000,000	33,321,741,000,000	20,498,574,000,000	12,090,661,000,000
26223	Classesof Cash Payments	-90,649,953,000,000	-28,806,163,000,000	-20,669,453,000,000	-21,212,328,000,000	-19,962,009,000,000	-79,946,480,000,000	-52,028,089,000,000	-47,461,768,000,000
26099	Long Term Debt Issuance	19,680,414,000,000	13,679,500,000,000	5,164,580,000,000	814,928,000,000	21,406,000,000	114,083,000,000	0	0
26090	Long Term Debt Payments	-3,668,819,000,000	-3,654,899,000,000	-4,768,000,000	-4,638,000,000	-4,514,000,000	-8,245,587,000,000	-2,561,083,000,000	-2,781,085,000,000
26246	Dividends Received C F I	273,278,000,000	0	49,455,000,000	0	0	123,736,000,000	39,453,000,000	100,709,000,000
26101	Short Term Debt Issuance	162,000,000,000	-5,670,000,000,000	4,280,000,000,000	1,522,000,000,000	30,000,000,000	888,024,000,000	480,500,000,000	2,208,666,000,000
26091	Short Term Debt Payments	-259,860,000,000	-194,860,000,000	-15,000,000,000	-30,000,000,000	-20,000,000,000	-90,252,000,000	-1,006,534,000,000	-2,306,840,000,000
26071	Net Common Stock Issuance	0	0	-1,157,120,000,000	0	0	-3,191,273,000,000	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	-3,639,490,000,000
26073	Net Long Term Debt Issuance	16,011,595,000,000	10,024,601,000,000	5,159,812,000,000	810,290,000,000	16,892,000,000	-8,131,504,000,000	-2,561,083,000,000	-2,781,085,000,000
26164	Net Other Financing Charges	1,496,000,000	0	-50,736,000,000	0	0	17,607,000,000	-20,250,000,000	509,282,000,000
26165	Net Other Investing Changes	-84,869,000,000	-7,448,000,000	-515,141,000,000	474,986,000,000	-37,266,000,000	-834,790,000,000	221,239,000,000	133,537,000,000
26119	Net P P E Purchase And Sale	-19,002,735,000,000	-3,914,032,000,000	-5,398,819,000,000	-4,734,135,000,000	-4,955,749,000,000	-8,944,912,000,000	-3,174,296,000,000	-2,860,452,000,000
26184	Repurchase Of Capital Stock	0	0	-1,157,120,000,000	0	0	-3,191,273,000,000	0	0
26075	Net Short Term Debt Issuance	-97,860,000,000	-5,864,860,000,000	4,265,000,000,000	1,492,000,000,000	10,000,000,000	797,772,000,000	-526,034,000,000	-98,174,000,000
26072	Net Issuance Payments Of Debt	15,913,735,000,000	4,159,741,000,000	9,424,812,000,000	2,302,290,000,000	26,892,000,000	-7,333,732,000,000	-3,087,117,000,000	-2,879,259,000,000
26226	Paymentson Behalfof Employees	-10,880,592,000,000	-3,360,138,000,000	-2,240,605,000,000	-2,474,579,000,000	-2,805,270,000,000	-9,307,351,000,000	-8,374,994,000,000	-7,721,185,000,000
26116	Net Business Purchase And Sale	-13,707,965,000,000	-4,330,584,000,000	-9,377,381,000,000	0	0	-264,381,000,000	-420,000,000	-2,038,000,000
26063	Effect Of Exchange Rate Changes	-361,943,000,000	-17,750,000,000	278,933,000,000	-38,859,000,000	-584,267,000,000	1,122,758,000,000	117,148,000,000	279,407,000,000
26118	Net Investment Purchase And Sale	-804,008,000,000	-804,008,000,000	0	0	0	0	-114,175,000,000	-300,000,000
26301	Purchase Of Investment Properties	0	0	0	0	0	0	0	-2,930,000,000
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	0	0	-2,930,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	26,346,848,000,000	-806,811,000,000	6,982,253,000,000	6,156,467,000,000	14,014,939,000,000	32,891,585,000,000	23,284,854,000,000	18,557,088,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	125,717,483,000,000	29,882,053,000,000	29,406,614,000,000	30,934,484,000,000	35,494,332,000,000	118,488,134,000,000	77,190,959,000,000	68,715,870,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
UNTR	PT United Tractors Tbk	2024-04-15	At close: 04:10PM WIB	25,050	25,125	25,250	25,275	25,125.00 - 25,425.00	25,125	25,425	20,925.00 - 31,500.00	20,925	31,500	2,163,800	3,565,532	91,703,000,000,000	4	5,676	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.27%)	6,886	27	Oct 11, 2023	27,704
UNTR	PT United Tractors Tbk	2024-04-12	At close: 04:10PM WIB	25,050	25,125	25,250	25,275	25,125.00 - 25,425.00	25,125	25,425	20,925.00 - 31,500.00	20,925	31,500	2,163,800	3,623,424	91,703,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,704
UNTR	PT United Tractors Tbk	2024-04-11	At close: 04:10PM WIB	25,050	25,125	25,250	25,275	25,125.00 - 25,425.00	25,125	25,425	20,925.00 - 31,500.00	20,925	31,500	2,163,800	3,645,880	91,703,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,704
UNTR	PT United Tractors Tbk	2024-04-10	At close: 04:10PM WIB	25,050	25,125	25,250	25,275	25,125.00 - 25,425.00	25,125	25,425	20,925.00 - 31,700.00	20,925	31,700	2,163,800	3,617,258	91,703,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,704
UNTR	PT United Tractors Tbk	2024-04-05	At close: 04:10PM WIB	25,050	25,125	30,050	22,700	25,125.00 - 25,425.00	25,125	25,425	20,925.00 - 31,700.00	20,925	31,700	2,163,800	3,583,946	91,703,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-04-04	At close: 04:14PM WIB	25,250	25,250	28,925	20,200	25,000.00 - 25,275.00	25,000	25,275	20,925.00 - 31,700.00	20,925	31,700	2,753,300	3,577,563	90,977,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-04-03	At close: 04:10PM WIB	24,900	24,900	29,875	22,725	24,700.00 - 25,375.00	24,700	25,375	20,925.00 - 31,700.00	20,925	31,700	4,933,500	3,574,332	91,703,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-04-02	At close: 04:14PM WIB	24,025	24,100	28,825	21,175	24,025.00 - 24,900.00	24,025	24,900	20,925.00 - 31,700.00	20,925	31,700	6,997,100	3,569,974	90,432,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-04-01	At close: 04:13PM WIB	24,175	24,350	29,000	19,575	23,850.00 - 24,350.00	23,850	24,350	20,925.00 - 31,700.00	20,925	31,700	3,481,200	3,591,389	87,254,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-29	At close: 04:14PM WIB	24,600	24,625	29,500	19,700	24,175.00 - 24,650.00	24,175	24,650	20,925.00 - 31,700.00	20,925	31,700	4,523,000	3,591,389	87,799,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-28	At close: 04:14PM WIB	24,600	24,625	29,500	19,700	24,175.00 - 24,650.00	24,175	24,650	20,925.00 - 31,700.00	20,925	31,700	4,523,000	3,559,887	87,799,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-27	At close: 04:14PM WIB	24,300	24,450	24,600	0	24,450.00 - 24,700.00	24,450	24,700	20,925.00 - 31,700.00	20,925	31,700	3,195,300	3,451,037	89,343,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-26	At close: 04:14PM WIB	24,550	24,550	24,300	24,325	24,225.00 - 24,650.00	24,225	24,650	20,925.00 - 31,700.00	20,925	31,700	4,020,000	3,525,481	88,253,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-25	At close: 04:14PM WIB	24,600	24,700	24,475	24,500	24,400.00 - 24,825.00	24,400	24,825	20,925.00 - 31,700.00	20,925	31,700	2,976,400	3,587,331	89,161,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.99%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-22	At close: 04:14PM WIB	24,775	24,775	24,650	24,650	24,525.00 - 24,775.00	24,525	24,775	20,925.00 - 31,700.00	20,925	31,700	3,198,900	3,603,889	89,343,000,000,000	4	5,676	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.79%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-21	At close: 04:13PM WIB	24,550	0	0	0	0.0000 - 0.0000	0	0		0		0	3,583,300	0	0	5,676	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.79%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-14	As of 01:30PM WIB. Market open.	23,525	23,575	23,800	23,825	23,550.00 - 23,850.00	23,550	23,850	20,925.00 - 31,700.00	20,925	31,700	1,543,700	3,664,239	86,437,000,000,000	4	5,674	Apr 18, 2024 - Apr 22, 2024	6,886.00 (29.27%)	6,886	29	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-13	At close: 04:11PM WIB	24,175	24,125	23,575	23,550	23,500.00 - 24,150.00	23,500	24,150	20,925.00 - 31,700.00	20,925	31,700	8,514,900	3,624,683	85,438,000,000,000	4	5,674	Apr 18, 2024 - Apr 22, 2024	6,886.00 (28.48%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-11	At close: 04:13PM WIB	24,000	24,025	24,225	24,250	24,025.00 - 24,325.00	24,025	24,325	20,925.00 - 31,700.00	20,925	31,700	2,820,700	3,707,829	87,799,000,000,000	4	5,674	Apr 18, 2024 - Apr 22, 2024	6,886.00 (28.48%)	6,886	28	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-08	At close: 04:13PM WIB	24,000	24,025	24,225	24,250	24,025.00 - 24,325.00	24,025	24,325	20,925.00 - 31,700.00	20,925	31,700	2,820,700	3,713,820	87,799,000,000,000	4	5,676	Apr 18, 2024 - Apr 22, 2024	6,886.00 (28.69%)	6,886	29	Oct 11, 2023	27,625
UNTR	PT United Tractors Tbk	2024-03-05	At close: 04:14PM WIB	24,000	24,025	24,250	24,200	24,025.00 - 24,375.00	24,025	24,375	20,925.00 - 31,700.00	20,925	31,700	3,829,900	3,827,475	87,617,000,000,000	4	5,741	Apr 18, 2024 - Apr 22, 2024	6,886.00 (29.02%)	6,886	29	Oct 11, 2023	27,761
UNTR	PT United Tractors Tbk	2024-03-04	At close: 04:13PM WIB	23,725	23,775	23,975	24,025	23,775.00 - 24,175.00	23,775	24,175	20,925.00 - 31,700.00	20,925	31,700	3,593,600	3,840,984	87,163,000,000,000	4	5,675	Apr 18, 2024 - Apr 22, 2024	6,886.00 (29.02%)	6,886	29	Oct 11, 2023	27,761
UNTR	PT United Tractors Tbk	2024-03-01	At close: 04:12PM WIB	23,525	23,525	23,725	23,750	23,450.00 - 23,775.00	23,450	23,775	20,925.00 - 31,700.00	20,925	31,700	2,829,700	3,899,996	86,165,000,000,000	4	5,674	Apr 18, 2024 - Apr 22, 2024	6,886.00 (29.27%)	6,886	29	Oct 11, 2023	27,761
UNTR	PT United Tractors Tbk	2024-02-28	At close: 04:14PM WIB	23,850	24,000	23,850	23,925	23,800.00 - 24,350.00	23,800	24,350	20,925.00 - 31,700.00	20,925	31,700	6,507,800	4,062,152	86,619,000,000,000	4	5,621	Apr 18, 2024 - Apr 22, 2024	6,886.00 (28.87%)	6,886	29	Oct 11, 2023	27,725
UNTR	PT United Tractors Tbk	2024-02-27	At close: 04:14PM WIB	23,000	23,000	23,825	23,875	22,825.00 - 23,850.00	22,825	23,850	20,925.00 - 31,700.00	20,925	31,700	5,853,700	4,026,742	86,619,000,000,000	4	5,621	Feb 27, 2024 - Feb 28, 2024	6,886.00 (29.94%)	6,886	30	Oct 11, 2023	27,725
UNTR	PT United Tractors Tbk	2024-02-26	At close: 04:13PM WIB	22,800	22,900	22,875	22,975	22,875.00 - 23,100.00	22,875	23,100	20,925.00 - 31,700.00	20,925	31,700	2,506,700	4,072,591	83,532,000,000,000	4	5,622	Feb 26, 2024 - Feb 28, 2024	6,886.00 (30.20%)	6,886	30	Oct 11, 2023	27,725
UNTR	PT United Tractors Tbk	2024-02-23	At close: 04:07PM WIB	23,125	23,150	22,800	22,825	22,800.00 - 23,150.00	22,800	23,150	20,925.00 - 31,700.00	20,925	31,700	2,730,500	4,052,000	82,805,000,000,000	4	5,622	Feb 23, 2024 - Feb 28, 2024	6,886.00 (29.78%)	6,886	30	Oct 11, 2023	27,725
UNTR	PT United Tractors Tbk (UNTR.JK)	2024-02-22	At close: 04:11PM WIB	23,025	23,075	23,050	23,075	23,000.00 - 23,150.00	23,000	23,150	20,925.00 - 31,700.00	20,925	31,700	2,192,600	4,068,974	83,986,000,000,000	4	5,623	Feb 23, 2024 - Feb 28, 2024	6,886.00 (29.91%)	6,886	30	Oct 11, 2023	27,725
UNTR	PT United Tractors Tbk (UNTR.JK)	2024-02-21	At close: 04:13PM WIB	22,900	22,925	23,000	22,950	22,900.00 - 23,175.00	22,900	23,175	20,925.00 - 31,700.00	20,925	31,700	2,402,100	4,129,481	83,622,000,000,000	4	5,622	Feb 23, 2024 - Feb 28, 2024	6,886.00 (30.07%)	6,886	30	Oct 11, 2023	27,725

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
UNTR	PT United Tractors Tbk	2024-04-15	91,700,000,000,000	93,640,000,000,000	4	6	1	1	1	3	31,500	20,925	23,880	24,636	3,620,000	4,060,000	3,630,000,000	1,410,000,000	60	12	6,886	27	0	0	10	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,676	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-04-12	91,700,000,000,000	93,640,000,000,000	4	6	1	1	1	3	31,500	20,925	23,784	24,617	3,650,000	4,000,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-04-11	91,700,000,000,000	93,640,000,000,000	4	6	1	1	1	3	31,700	20,925	23,784	24,617	3,620,000	4,000,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-04-10	91,700,000,000,000	93,640,000,000,000	4	6	1	1	1	3	31,700	20,925	23,784	24,617	3,620,000	4,000,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-04-05	91,700,000,000,000	93,640,000,000,000	4	6	1	1	1	3	31,700	0	23,651	24,576	3,580,000	3,820,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-04-04	90,430,000,000,000	92,930,000,000,000	4	6	1	1	1	3	31,700	0	23,638	24,565	3,570,000	3,500,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-04-03	90,430,000,000,000	92,930,000,000,000	4	6	1	1	1	3	31,700	0	23,635	24,556	3,570,000	3,010,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-04-02	87,250,000,000,000	89,750,000,000,000	4	6	1	1	1	3	31,700	0	23,632	24,551	3,590,000	3,730,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-04-01	87,800,000,000,000	90,300,000,000,000	4	6	1	1	1	3	31,700	0	23,632	24,551	3,590,000	3,730,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-29	87,800,000,000,000	90,300,000,000,000	4	6	1	1	1	3	31,700	20,925	23,615	24,546	3,560,000	3,660,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-28	89,340,000,000,000	91,840,000,000,000	4	6	1	1	1	3	31,700	0	23,596	24,539	3,450,000	3,490,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-27	89,340,000,000,000	91,840,000,000,000	4	6	1	1	1	3	31,700	0	23,566	24,531	3,530,000	3,780,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-26	89,340,000,000,000	91,840,000,000,000	4	6	1	1	1	3	31,700	0	23,534	24,526	3,590,000	4,310,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-25	89,340,000,000,000	91,840,000,000,000	4	6	1	1	1	3	31,700	20,925	23,534	24,526	3,590,000	4,310,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-22	89,980,000,000,000	92,480,000,000,000	4	6	1	1	1	3	31,700	0	23,477	24,511	3,580,000	4,410,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,676	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-21	89,160,000,000,000	91,660,000,000,000	4	6	1	1	1	3	31,700	20,925	23,477	24,511	3,580,000	4,410,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,676	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-14	85,440,000,000,000	87,940,000,000,000	4	5	1	1	1	3	31,700	0	23,318	24,464	3,620,000	4,280,000	3,630,000,000	1,410,000,000	60	12	6,886	29	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,674	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-13	87,800,000,000,000	90,300,000,000,000	4	6	1	1	1	3	31,700	0	23,318	24,464	3,730,000	4,280,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,674	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-11	87,800,000,000,000	90,300,000,000,000	4	6	1	1	1	3	31,700	20,925	23,318	24,464	3,700,000	4,280,000	3,630,000,000	1,410,000,000	60	12	6,886	28	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,674	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-08	87,160,000,000,000	89,660,000,000,000	4	6	1	1	1	3	31,700	20,925	23,275	24,455	3,710,000	4,270,000	3,630,000,000	1,410,000,000	60	12	6,886	29	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,676	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-05	86,160,000,000,000	88,660,000,000,000	4	5	1	1	1	3	31,700	0	23,103	24,443	3,840,000	3,620,000	3,630,000,000	1,410,000,000	60	12	6,886	29	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,741	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-04	86,160,000,000,000	88,660,000,000,000	4	5	1	1	1	3	31,700	0	23,103	24,443	3,880,000	3,620,000	3,630,000,000	1,410,000,000	60	12	6,886	29	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,675	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-03-01	85,440,000,000,000	87,940,000,000,000	4	5	1	1	1	3	31,700	0	23,065	24,447	3,900,000	3,540,000	3,630,000,000	1,410,000,000	60	12	6,886	29	0	0	9	121	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	26	13	26	128,580,000,000,000	35,405	-3	37,710,000,000,000	20,610,000,000,000	5,674	2	18,600,000,000,000	5,120	18,870,000,000,000	22	1	21,821	26,350,000,000,000	6,920,000,000,000
UNTR	PT United Tractors Tbk	2024-02-28	86,620,000,000,000	73,390,000,000,000	4	5	1	1	1	3	31,700	0	22,931	24,447	4,030,000	2,440,000	3,630,000,000	1,410,000,000	60	12	6,886	29	6,886	30	9	110	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	20	12	27	129,670,000,000,000	35,588	-7	35,500,000,000,000	20,490,000,000,000	5,621	-25	27,820,000,000,000	7,660	14,590,000,000,000	19	1	20,578	34,810,000,000,000	11,110,000,000,000
UNTR	PT United Tractors Tbk	2024-02-27	83,530,000,000,000	70,300,000,000,000	4	5	1	1	1	2	31,700	0	22,890	24,452	4,070,000	2,460,000	3,630,000,000	1,410,000,000	60	12	6,886	30	6,886	30	9	110	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	20	12	27	129,670,000,000,000	35,588	-7	35,500,000,000,000	20,490,000,000,000	5,621	-25	27,820,000,000,000	7,660	14,590,000,000,000	19	1	20,578	34,810,000,000,000	11,110,000,000,000
UNTR	PT United Tractors Tbk	2024-02-26	82,810,000,000,000	69,570,000,000,000	4	5	1	1	1	2	31,700	0	22,890	24,452	4,070,000	2,460,000	3,630,000,000	1,410,000,000	60	12	6,886	30	6,886	30	9	110	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	20	12	27	129,670,000,000,000	35,588	-7	35,500,000,000,000	20,490,000,000,000	5,622	-25	27,820,000,000,000	7,660	14,590,000,000,000	19	1	20,578	34,810,000,000,000	11,110,000,000,000
UNTR	PT United Tractors Tbk (UNTR.JK)	2024-02-23	83,990,000,000,000	70,760,000,000,000	4	5	1	1	1	2	31,700	0	22,845	24,467	4,070,000	2,310,000	3,630,000,000	1,410,000,000	60	12	6,886	30	6,886	30	9	110	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	20	12	27	129,670,000,000,000	35,588	-7	35,500,000,000,000	20,490,000,000,000	5,622	-25	27,820,000,000,000	7,660	14,590,000,000,000	19	1	20,578	34,810,000,000,000	11,110,000,000,000
UNTR	PT United Tractors Tbk (UNTR.JK)	2024-02-22	83,620,000,000,000	70,390,000,000,000	4	5	1	1	1	2	31,700	0	22,830	24,476	4,130,000	2,270,000	3,630,000,000	1,410,000,000	60	12	6,886	30	6,886	30	9	110	N/A	Oct 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	20	12	27	129,670,000,000,000	35,588	-7	35,500,000,000,000	20,490,000,000,000	5,623	-25	27,820,000,000,000	7,660	14,590,000,000,000	19	1	20,578	34,810,000,000,000	11,110,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	24,275	24,300	24,250	24,250	13,800
2024-03-05	15:48:00	24,275	24,300	24,275	24,275	32,500
2024-03-05	15:47:00	24,300	24,300	24,250	24,250	33,000
2024-03-05	15:46:00	24,300	24,300	24,275	24,300	16,900
2024-03-05	15:45:00	24,300	24,300	24,275	24,300	27,600
2024-03-05	15:44:00	24,275	24,300	24,250	24,300	28,000
2024-03-05	15:43:00	24,275	24,275	24,250	24,275	15,500
2024-03-05	15:42:00	24,275	24,275	24,250	24,250	12,800
2024-03-05	15:41:00	24,250	24,275	24,225	24,275	19,000
2024-03-05	15:40:00	24,250	24,250	24,225	24,250	11,500
2024-03-05	15:39:00	24,225	24,250	24,200	24,250	24,700
2024-03-05	15:38:00	24,225	24,225	24,200	24,225	2,200
2024-03-05	15:37:00	24,200	24,225	24,200	24,225	51,200
2024-03-05	15:36:00	24,200	24,225	24,200	24,225	14,800
2024-03-05	15:35:00	24,200	24,225	24,200	24,225	2,700
2024-03-05	15:34:00	24,225	24,225	24,200	24,200	19,700
2024-03-05	15:33:00	24,225	24,225	24,200	24,200	11,300
2024-03-05	15:32:00	24,225	24,225	24,200	24,225	6,100
2024-03-05	15:31:00	24,225	24,225	24,200	24,225	30,300
2024-03-05	15:30:00	24,200	24,225	24,200	24,225	38,200

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	24,275	24,300	24,250	24,250	46,300
2024-03-05	15:46:00	24,300	24,300	24,250	24,250	49,900
2024-03-05	15:44:00	24,275	24,300	24,250	24,300	55,600
2024-03-05	15:42:00	24,275	24,275	24,250	24,275	28,300
2024-03-05	15:40:00	24,250	24,275	24,225	24,275	30,500
2024-03-05	15:38:00	24,225	24,250	24,200	24,250	26,900
2024-03-05	15:36:00	24,200	24,225	24,200	24,225	66,000
2024-03-05	15:34:00	24,225	24,225	24,200	24,225	22,400
2024-03-05	15:32:00	24,225	24,225	24,200	24,200	17,400
2024-03-05	15:30:00	24,200	24,225	24,200	24,225	68,500
2024-03-05	15:28:00	24,175	24,200	24,175	24,200	17,200
2024-03-05	15:26:00	24,150	24,175	24,150	24,175	25,200
2024-03-05	15:24:00	24,200	24,200	24,150	24,150	51,000
2024-03-05	15:22:00	24,150	24,200	24,150	24,200	26,700
2024-03-05	15:20:00	24,150	24,175	24,150	24,150	5,400
2024-03-05	15:18:57	24,150	24,150	24,150	24,150	0
2024-03-05	15:18:00	24,175	24,200	24,150	24,150	39,400
2024-03-05	15:16:00	24,200	24,225	24,175	24,175	24,500
2024-03-05	15:14:00	24,200	24,200	24,200	24,200	7,700
2024-03-05	15:12:00	24,225	24,225	24,200	24,200	9,000
2024-03-05	15:10:00	24,225	24,225	24,200	24,225	17,100
2024-03-05	15:08:00	24,225	24,225	24,200	24,225	24,700
2024-03-05	15:06:00	24,225	24,225	24,200	24,200	69,600
2024-03-05	15:04:00	24,250	24,250	24,225	24,225	11,500
2024-03-05	15:02:00	24,275	24,275	24,250	24,250	18,900

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	24,300	24,300	24,250	24,275	110,000
2024-03-05	15:40:00	24,250	24,300	24,225	24,300	86,800
2024-03-05	15:35:00	24,200	24,250	24,200	24,250	95,600
2024-03-05	15:30:00	24,200	24,225	24,200	24,200	105,600
2024-03-05	15:25:00	24,150	24,200	24,150	24,200	57,800
2024-03-05	15:20:00	24,150	24,200	24,150	24,150	67,700
2024-03-05	15:18:57	24,150	24,150	24,150	24,150	0
2024-03-05	15:15:00	24,200	24,225	24,150	24,150	71,600
2024-03-05	15:10:00	24,225	24,225	24,200	24,200	26,100
2024-03-05	15:05:00	24,225	24,250	24,200	24,225	99,700
2024-03-05	15:00:00	24,275	24,275	24,225	24,225	38,100
2024-03-05	14:55:00	24,300	24,325	24,275	24,300	113,200
2024-03-05	14:50:00	24,350	24,350	24,325	24,350	15,500
2024-03-05	14:45:00	24,350	24,375	24,325	24,350	34,800
2024-03-05	14:40:00	24,325	24,375	24,325	24,375	50,300
2024-03-05	14:35:00	24,350	24,375	24,325	24,325	97,700
2024-03-05	14:30:00	24,350	24,375	24,350	24,350	32,000
2024-03-05	14:26:33	24,350	24,350	24,350	24,350	0
2024-03-05	14:25:00	24,375	24,375	24,350	24,350	41,300
2024-03-05	14:20:00	24,350	24,375	24,325	24,350	76,300
2024-03-05	14:15:00	24,325	24,350	24,325	24,350	24,100
2024-03-05	14:10:00	24,350	24,350	24,300	24,325	38,100
2024-03-05	14:05:00	24,350	24,350	24,325	24,325	19,300
2024-03-05	14:00:00	24,350	24,375	24,325	24,350	95,000
2024-03-05	13:55:00	24,275	24,350	24,275	24,350	156,900
2024-03-05	13:50:00	24,275	24,300	24,275	24,300	52,300
2024-03-05	13:45:00	24,275	24,275	24,250	24,275	35,300
2024-03-05	13:40:00	24,275	24,300	24,250	24,250	40,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	24,300	24,300	24,250	24,275	110,000
2024-03-05	15:30:00	24,200	24,300	24,200	24,300	288,000
2024-03-05	15:18:57	24,150	24,150	24,150	24,150	0
2024-03-05	15:15:00	24,200	24,225	24,150	24,200	197,100
2024-03-05	15:00:00	24,275	24,275	24,200	24,200	163,900
2024-03-05	14:45:00	24,350	24,375	24,275	24,300	163,500
2024-03-05	14:30:00	24,350	24,375	24,325	24,375	180,000
2024-03-05	14:26:42	24,375	24,375	24,375	24,375	0
2024-03-05	14:15:00	24,325	24,375	24,325	24,350	141,700
2024-03-05	14:00:00	24,350	24,375	24,300	24,325	152,400
2024-03-05	13:45:00	24,275	24,350	24,250	24,350	244,500
2024-03-05	13:30:00	24,200	24,300	24,175	24,250	340,200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:52	24,200	24,200	24,200	24,200	0
2024-03-05	11:45:00	24,175	24,225	24,150	24,200	173,800
2024-03-05	11:34:43	24,100	24,100	24,100	24,100	0
2024-03-05	11:30:00	24,100	24,175	24,100	24,175	164,400
2024-03-05	11:15:00	24,100	24,125	24,100	24,100	48,600
2024-03-05	11:00:00	24,100	24,100	24,075	24,100	114,400
2024-03-05	10:45:00	24,050	24,125	24,050	24,100	130,100
2024-03-05	10:44:52	24,050	24,050	24,050	24,050	0
2024-03-05	10:30:00	24,050	24,075	24,050	24,050	62,500
2024-03-05	10:15:00	24,050	24,075	24,050	24,075	41,400
2024-03-05	10:00:00	24,100	24,125	24,050	24,050	81,900
2024-03-05	09:56:04	24,125	24,125	24,125	24,125	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	24,200	24,300	24,200	24,275	398,000
2024-03-05	15:18:57	24,150	24,150	24,150	24,150	0
2024-03-05	15:00:00	24,275	24,275	24,150	24,200	361,000
2024-03-05	14:30:00	24,350	24,375	24,275	24,300	343,500
2024-03-05	14:26:42	24,375	24,375	24,375	24,375	0
2024-03-05	14:00:00	24,350	24,375	24,300	24,350	294,100
2024-03-05	13:30:00	24,200	24,350	24,175	24,350	584,700
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:52	24,200	24,200	24,200	24,200	0
2024-03-05	11:34:43	24,100	24,100	24,100	24,100	0
2024-03-05	11:30:00	24,100	24,225	24,100	24,200	338,200
2024-03-05	11:00:00	24,100	24,125	24,075	24,100	163,000
2024-03-05	10:44:52	24,050	24,050	24,050	24,050	0
2024-03-05	10:30:00	24,050	24,125	24,050	24,100	192,600
2024-03-05	10:00:00	24,100	24,125	24,050	24,075	123,300
2024-03-05	09:56:04	24,125	24,125	24,125	24,125	0
2024-03-05	09:30:00	24,050	24,150	24,025	24,125	332,100
2024-03-05	09:10:18	24,050	24,050	24,050	24,050	0
2024-03-05	09:00:00	24,050	24,200	24,025	24,050	313,100
2024-03-04	15:30:00	24,000	24,100	24,000	24,000	389,200
2024-03-04	15:02:45	24,000	24,000	24,000	24,000	0
2024-03-04	15:00:00	24,000	24,025	23,975	24,000	173,200
2024-03-04	14:30:00	24,000	24,000	23,875	24,000	255,400
2024-03-04	14:08:41	24,050	24,050	24,050	24,050	0
2024-03-04	14:00:00	24,050	24,075	23,950	24,000	271,700
2024-03-04	13:30:00	24,100	24,125	24,000	24,075	285,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:18:57	24,150	24,150	24,150	24,150	0
2024-03-05	15:00:00	24,275	24,300	24,150	24,275	759,000
2024-03-05	14:26:42	24,375	24,375	24,375	24,375	0
2024-03-05	14:00:00	24,350	24,375	24,275	24,300	637,600
2024-03-05	13:00:00	24,200	24,350	24,175	24,350	584,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:52	24,200	24,200	24,200	24,200	0
2024-03-05	11:34:43	24,100	24,100	24,100	24,100	0
2024-03-05	11:00:00	24,100	24,225	24,075	24,200	501,200
2024-03-05	10:44:52	24,050	24,050	24,050	24,050	0
2024-03-05	10:00:00	24,100	24,125	24,050	24,100	315,900
2024-03-05	09:56:04	24,125	24,125	24,125	24,125	0
2024-03-05	09:10:18	24,050	24,050	24,050	24,050	0
2024-03-05	09:00:00	24,050	24,200	24,025	24,125	645,200
2024-03-04	15:02:45	24,000	24,000	24,000	24,000	0
2024-03-04	15:00:00	24,000	24,100	23,975	24,000	562,400
2024-03-04	14:08:41	24,050	24,050	24,050	24,050	0
2024-03-04	14:00:00	24,050	24,075	23,875	24,000	527,100
2024-03-04	13:00:00	24,100	24,125	24,000	24,075	285,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:58	24,100	24,100	24,100	24,100	0
2024-03-04	11:37:23	24,125	24,125	24,125	24,125	0
2024-03-04	11:00:00	24,150	24,175	24,100	24,100	360,100
2024-03-04	10:47:07	24,050	24,050	24,050	24,050	0
2024-03-04	10:00:00	23,950	24,175	23,925	24,150	562,800
2024-03-04	09:58:26	24,025	24,025	24,025	24,025	0
2024-03-04	09:00:00	23,775	24,125	23,775	23,950	0
2024-03-01	15:00:00	23,650	23,775	23,650	23,725	659,200
2024-03-01	14:33:50	23,700	23,700	23,700	23,700	0
2024-03-01	14:00:00	23,625	23,750	23,625	23,650	461,500

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:28:12	23,900	23,900	23,900	23,900	0
2024-05-03	15:00:00	23,925	24,000	23,850	23,975	2,146,800
2024-05-03	14:49:40	23,925	23,925	23,925	23,925	0
2024-05-03	14:12:23	23,950	23,950	23,950	23,950	0
2024-05-03	13:30:00	23,950	24,000	23,900	23,900	1,663,500
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:54	23,950	23,950	23,950	23,950	0
2024-05-03	11:16:58	23,950	23,950	23,950	23,950	0
2024-05-03	10:43:02	23,925	23,925	23,925	23,925	0
2024-05-03	10:30:00	23,925	24,025	23,850	23,950	1,016,100
2024-05-03	10:09:50	24,050	24,050	24,050	24,050	0
2024-05-03	09:37:30	24,175	24,175	24,175	24,175	0
2024-05-03	09:05:41	24,300	24,300	24,300	24,300	0
2024-05-03	09:00:00	24,325	24,425	23,900	23,925	2,497,700
2024-05-02	15:22:10	24,300	24,300	24,300	24,300	0
2024-05-02	15:00:00	24,275	24,300	24,200	24,300	1,359,700
2024-05-02	14:40:32	24,150	24,150	24,150	24,150	0
2024-05-02	13:59:28	24,250	24,250	24,250	24,250	0
2024-05-02	13:30:00	24,300	24,325	24,100	24,275	1,630,700
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:51	24,275	24,275	24,275	24,275	0
2024-05-02	11:30:19	24,250	24,250	24,250	24,250	0
2024-05-02	10:54:39	24,275	24,275	24,275	24,275	0
2024-05-02	10:30:00	24,325	24,350	24,200	24,275	1,461,500
2024-05-02	10:19:41	24,300	24,300	24,300	24,300	0
2024-05-02	09:45:35	24,375	24,375	24,375	24,375	0
2024-05-02	09:11:34	24,400	24,400	24,400	24,400	0
2024-05-02	09:00:00	24,850	24,850	24,300	24,325	1,684,500
2024-04-30	15:25:05	24,775	24,775	24,775	24,775	0
2024-04-30	15:00:00	24,850	24,875	24,775	24,825	1,359,100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	24,850	24,850	24,100	24,300	6,755,200
2024-04-30	09:00:00	24,575	25,100	24,550	24,825	6,749,600
2024-04-29	09:00:00	24,200	25,100	23,850	24,875	5,182,100
2024-04-26	09:00:00	24,300	24,450	24,150	24,150	4,944,300
2024-04-25	09:00:00	24,850	25,000	24,100	24,250	4,990,600
2024-04-24	09:00:00	25,050	25,450	24,450	24,850	8,926,400
2024-04-23	09:00:00	25,300	25,400	24,800	24,950	5,906,300
2024-04-22	09:00:00	25,525	25,675	25,225	25,300	3,983,900
2024-04-19	09:00:00	25,675	25,725	25,200	25,350	3,059,000
2024-04-18	09:00:00	25,575	25,825	25,200	25,525	4,682,400
2024-04-17	09:00:00	26,300	26,300	25,575	25,575	4,004,900
2024-04-16	09:00:00	25,225	26,400	25,000	26,250	11,555,700
2024-04-05	09:00:00	25,125	25,425	25,125	25,250	2,163,800
2024-04-04	09:00:00	25,250	25,275	25,000	25,050	2,738,800
2024-04-03	09:00:00	24,900	25,375	24,700	25,250	4,933,500
2024-04-02	09:00:00	24,100	24,900	24,025	24,900	6,997,100
2024-04-01	09:00:00	24,350	24,350	23,850	24,025	3,481,400
2024-03-28	09:00:00	24,625	24,650	24,175	24,175	4,523,000
2024-03-27	09:00:00	24,450	24,700	24,450	24,600	3,195,300
2024-03-26	09:00:00	24,650	24,650	24,225	24,300	4,020,000
2024-03-25	09:00:00	24,825	24,825	24,400	24,550	2,976,400
2024-03-22	09:00:00	24,775	24,775	24,525	24,600	2,660,100
2024-03-21	09:00:00	24,550	24,900	24,550	24,775	3,500,300
2024-03-20	09:00:00	24,375	24,550	24,375	24,550	1,929,300
2024-03-19	09:00:00	24,300	24,475	24,275	24,375	1,701,500
2024-03-18	09:00:00	24,225	24,575	24,225	24,275	2,128,700
2024-03-15	09:00:00	24,125	24,775	24,000	24,175	10,622,400
2024-03-14	09:00:00	23,575	24,125	23,550	24,125	3,875,200
2024-03-13	09:00:00	24,125	24,150	23,500	23,525	8,514,900
2024-03-08	09:00:00	24,025	24,325	24,025	24,175	2,820,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	24,850	24,850	24,100	24,300	6,755,200
2024-04-29	09:00:00	24,200	25,100	23,850	24,875	5,182,100
2024-04-26	09:00:00	24,300	24,450	24,150	24,150	4,944,300
2024-04-25	09:00:00	24,850	25,000	24,100	24,250	4,990,600
2024-04-24	09:00:00	25,050	25,450	24,450	24,850	8,926,400
2024-04-23	09:00:00	25,300	25,400	24,800	24,950	5,906,300
2024-04-22	09:00:00	25,525	25,675	25,225	25,300	3,983,900
2024-04-19	09:00:00	25,675	25,725	25,200	25,350	3,059,000
2024-04-18	09:00:00	25,575	25,825	25,200	25,525	4,682,400
2024-04-17	09:00:00	26,300	26,300	25,575	25,575	4,004,900
2024-04-16	09:00:00	25,225	26,400	25,000	26,250	11,555,700
2024-04-05	09:00:00	25,125	25,425	25,125	25,250	2,163,800
2024-04-04	09:00:00	25,250	25,275	25,000	25,050	2,738,800
2024-04-03	09:00:00	24,900	25,375	24,700	25,250	4,933,500
2024-04-02	09:00:00	24,100	24,900	24,025	24,900	6,997,100
2024-04-01	09:00:00	24,350	24,350	23,850	24,025	3,481,400
2024-03-28	09:00:00	24,625	24,650	24,175	24,175	4,523,000
2024-03-27	09:00:00	24,450	24,700	24,450	24,600	3,195,300
2024-03-26	09:00:00	24,650	24,650	24,225	24,300	4,020,000
2024-03-25	09:00:00	24,825	24,825	24,400	24,550	2,976,400
2024-03-22	09:00:00	24,775	24,775	24,525	24,600	2,660,100
2024-03-21	09:00:00	24,550	24,900	24,550	24,775	3,500,300
2024-03-20	09:00:00	24,375	24,550	24,375	24,550	1,929,300
2024-03-19	09:00:00	24,300	24,475	24,275	24,375	1,701,500
2024-03-18	09:00:00	24,225	24,575	24,225	24,275	2,128,700
2024-03-15	09:00:00	24,125	24,775	24,000	24,175	10,622,400
2024-03-14	09:00:00	23,575	24,125	23,550	24,125	3,875,200
2024-03-13	09:00:00	24,125	24,150	23,500	23,525	8,514,900
2024-03-08	09:00:00	24,025	24,325	24,025	24,175	2,820,700
2024-03-07	09:00:00	24,325	24,400	24,000	24,000	5,365,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	25,525	25,675	24,100	24,150	28,751,500
2024-04-14	00:00:00	25,225	26,400	25,000	25,350	23,302,000
2024-04-07	00:00:00	25,250	25,250	25,250	25,250	0
2024-03-31	00:00:00	24,350	25,425	23,850	25,250	20,314,600
2024-03-24	00:00:00	24,825	24,825	24,175	24,175	14,714,700
2024-03-17	00:00:00	24,225	24,900	24,225	24,600	11,919,900
2024-03-10	00:00:00	24,125	24,775	23,500	24,175	23,012,500
2024-03-03	00:00:00	23,775	24,400	23,775	24,175	18,888,100
2024-02-25	00:00:00	22,900	24,350	22,825	23,725	23,920,000
2024-02-18	00:00:00	23,250	23,275	22,750	22,800	12,287,800
2024-02-11	00:00:00	22,900	23,450	22,900	23,250	9,998,200
2024-02-04	00:00:00	22,850	23,100	22,675	22,900	5,786,000
2024-01-28	00:00:00	23,025	23,325	22,575	22,850	13,352,600
2024-01-21	00:00:00	24,075	24,075	22,325	22,975	18,509,100
2024-01-14	00:00:00	23,900	25,000	23,825	24,075	22,961,400
2024-01-07	00:00:00	23,300	23,925	23,000	23,900	14,367,800
2023-12-31	00:00:00	22,625	23,575	22,600	23,250	18,582,500
2023-12-24	00:00:00	22,025	22,775	21,975	22,625	10,892,000
2023-12-17	00:00:00	21,425	22,250	21,375	22,025	17,332,800
2023-12-10	00:00:00	22,425	22,450	20,925	21,275	31,344,000
2023-12-03	00:00:00	22,200	22,675	21,425	22,300	29,695,300
2023-11-26	00:00:00	22,625	22,875	21,900	22,150	35,173,400
2023-11-19	00:00:00	22,900	23,000	22,275	22,625	17,797,200
2023-11-12	00:00:00	23,100	23,900	22,800	22,875	19,326,000
2023-11-05	00:00:00	23,825	24,075	22,700	23,100	21,650,800
2023-10-29	00:00:00	25,525	25,525	23,725	23,775	30,949,300
2023-10-22	00:00:00	25,825	26,800	24,850	25,525	23,597,600
2023-10-15	00:00:00	26,375	26,475	25,800	25,825	15,919,400
2023-10-08	00:00:00	26,600	26,950	25,850	26,075	24,135,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	24,850	24,850	24,100	24,300	6,755,200
2024-03-31	00:00:00	24,350	26,400	23,850	24,825	84,299,800
2024-02-29	00:00:00	23,525	24,900	23,450	24,175	71,364,900
2024-01-31	00:00:00	22,925	24,350	22,575	23,525	53,685,200
2023-12-31	00:00:00	22,625	25,000	22,325	22,950	83,250,500
2023-11-30	00:00:00	22,025	22,775	20,925	22,625	95,413,800
2023-10-31	00:00:00	25,100	25,100	21,900	21,900	106,545,300
2023-09-30	00:00:00	28,225	28,350	24,300	25,125	109,189,900
2023-08-31	00:00:00	26,000	28,775	26,000	28,250	85,344,200
2023-07-31	00:00:00	27,625	28,150	25,975	26,000	94,418,500
2023-06-30	00:00:00	23,325	27,650	22,825	27,525	94,459,400
2023-05-31	00:00:00	22,225	23,775	22,225	23,275	96,873,300
2023-04-30	00:00:00	25,025	25,500	22,200	22,225	200,126,200
2023-03-31	00:00:00	28,900	28,900	28,900	28,900	1,804,800
2023-02-28	00:00:00	29,000	29,100	28,700	29,100	5,492,300
2023-01-31	00:00:00	29,200	30,150	27,750	27,900	29,878,100
2022-12-31	00:00:00	26,100	26,925	23,600	24,550	110,945,700
2022-11-30	00:00:00	31,000	31,175	25,675	26,075	120,892,600
2022-10-31	00:00:00	32,400	32,700	28,125	30,800	119,635,100
2022-09-30	00:00:00	32,825	34,100	31,400	32,300	114,807,300
2022-08-31	00:00:00	33,750	36,200	32,000	32,825	121,630,300
2022-07-31	00:00:00	32,150	34,050	31,225	33,850	137,998,900
2022-06-30	00:00:00	28,400	33,500	26,125	32,300	120,691,300
2022-05-31	00:00:00	31,300	33,375	28,200	28,400	142,601,500
2022-04-30	00:00:00	30,275	31,975	28,025	31,300	98,331,300
2022-03-31	00:00:00	25,775	30,800	25,475	30,275	115,296,100
2022-02-28	00:00:00	25,050	27,750	24,400	25,550	137,687,100
2022-01-31	00:00:00	23,125	25,750	22,100	24,900	80,907,100
2021-12-31	00:00:00	21,900	23,900	21,450	23,125	67,705,300
2021-11-30	00:00:00	21,400	23,350	21,250	22,150	82,232,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	24,850	24,850	24,100	24,300	6,755,200
2024-03-31	00:00:00	24,350	26,400	23,850	24,875	77,550,200
2024-02-29	00:00:00	23,525	24,900	23,450	24,175	71,364,900
2024-01-31	00:00:00	22,925	26,400	22,575	24,825	209,349,900
2023-12-31	00:00:00	22,625	25,000	22,325	24,175	208,300,600
2023-11-30	00:00:00	22,025	25,000	20,925	23,525	232,349,500
2023-10-31	00:00:00	25,100	25,100	20,925	22,950	285,209,600
2023-09-30	00:00:00	28,225	28,350	20,925	22,625	311,149,000
2023-08-31	00:00:00	26,000	28,775	21,900	21,900	301,079,400
2023-07-31	00:00:00	27,625	28,775	24,300	25,125	288,952,600
2023-06-30	00:00:00	23,325	28,775	22,825	28,250	274,222,100
2023-05-31	00:00:00	22,225	28,150	22,225	26,000	285,751,200
2023-04-30	00:00:00	25,025	27,650	22,200	27,525	391,458,900
2023-03-31	00:00:00	28,900	28,900	22,200	23,275	298,180,200
2023-02-28	00:00:00	29,000	31,700	22,200	22,225	326,491,300
2023-01-31	00:00:00	29,200	31,700	26,200	28,900	297,147,700
2022-10-31	00:00:00	32,400	32,700	23,600	24,550	351,473,400
2022-07-31	00:00:00	32,150	36,200	31,225	32,300	374,436,500
2022-04-30	00:00:00	30,275	33,500	26,125	32,300	361,624,100
2022-01-31	00:00:00	23,125	30,800	22,100	30,275	333,890,300
2021-10-31	00:00:00	23,550	24,100	21,250	23,125	240,232,800
2021-07-31	00:00:00	19,600	27,700	18,550	23,550	349,505,700
2021-04-30	00:00:00	21,200	23,850	18,525	19,550	203,846,500
2021-01-31	00:00:00	23,250	23,725	21,000	21,175	198,599,200

Dividends Amount

Date	Time	Amount
2023-10-11	11:00:00	701
2023-04-28	11:00:00	6,185
2022-10-05	11:00:00	818
2022-04-20	11:00:00	905
2021-10-07	09:00:00	335
2021-04-20	09:00:00	473
2020-10-07	09:00:00	171
2020-06-22	09:00:00	805
2019-10-08	09:00:00	408
2019-04-29	09:00:00	828
2018-10-05	09:00:00	365
2018-04-24	09:00:00	611
2017-10-06	09:00:00	282
2017-04-26	09:00:00	393
2016-09-29	09:00:00	143
2016-05-03	09:00:00	440
2015-09-29	09:00:00	251
2015-04-30	09:00:00	545
2015-04-29	09:00:00	545
2014-10-10	09:00:00	195
2014-05-16	09:00:00	340

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	6,886	32.52 %
2022	2	1,723	8.14 %
2021	2	808	3.82 %
2020	2	976	4.61 %
2019	2	1,236	5.84 %
2018	2	976	4.61 %
2017	2	675	3.19 %
2016	2	583	2.75 %
2015	3	1,341	6.33 %
2014	2	535	2.53 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters